| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:46:39 PM | 95.090 | 0 |
| 2024-07-24 | 1:46:44 PM | 95.130 | 0 |
| 2024-07-24 | 11:46:39 AM | 94.730 | 0 |
| 2024-07-24 | 9:46:41 AM | 94.780 | 0 |
| 2024-07-24 | 9:01:10 AM | 94.780 | 0 |
| 2024-07-23 | 9:46:16 PM | 95.280 | 0 |
| 2024-07-23 | 7:45:57 PM | 95.280 | 0 |
| 2024-07-23 | 5:47:04 PM | 95.280 | 0 |
| 2024-07-23 | 3:46:09 PM | 95.380 | 0 |
| 2024-07-23 | 1:45:22 PM | 95.760 | 0 |
| 2024-07-23 | 11:45:09 AM | 95.460 | 0 |
| 2024-07-23 | 9:45:33 AM | 95.170 | 0 |
| 2024-07-23 | 9:01:14 AM | 95.360 | 0 |