UC AKT.ANL. 09/24 ESL/ DE000HD46L43 /
| 05/09/2024 13:45:35 | Chg. -0.800 | Volume | Bid14:03:45 | Ask14:03:45 | High | Low |
|---|---|---|---|---|---|---|
| 99.190EUR | -0.80% | - Turnover: - |
98.980Bid Size: 500,000 | 99.030Ask Size: 500,000 | 99.740 | 99.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 13:45:35 | 99.190 | 0 |
| 05/09/2024 | 11:45:12 | 99.300 | 0 |
| 05/09/2024 | 09:45:30 | 99.660 | 0 |
| 05/09/2024 | 09:01:25 | 99.740 | 0 |
| 04/09/2024 | 21:45:56 | 99.990 | 0 |
| 04/09/2024 | 19:47:03 | 99.990 | 0 |
| 04/09/2024 | 17:47:13 | 99.990 | 0 |
| 04/09/2024 | 15:47:13 | 99.990 | 0 |
| 04/09/2024 | 13:46:28 | 100.050 | 0 |
| 04/09/2024 | 11:46:00 | 100.070 | 0 |
| 04/09/2024 | 09:45:51 | 99.910 | 0 |
| 04/09/2024 | 09:00:56 | 99.720 | 0 |
| 03/09/2024 | 21:46:08 | 100.220 | 0 |
All quotes in EUR
