UC AKT.ANL. 09/24 ESL/ DE000HD46L43 /
| 26/07/2024 11:45:50 | Chg. +3.140 | Volume | Bid12:43:05 | Ask12:43:05 | High | Low |
|---|---|---|---|---|---|---|
| 98.280EUR | +3.30% | - Turnover: - |
98.500Bid Size: 500,000 | 98.550Ask Size: 500,000 | 98.280 | 97.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 11:45:50 | 98.280 | 0 |
| 26/07/2024 | 09:46:24 | 98.280 | 0 |
| 26/07/2024 | 09:04:39 | 97.900 | 0 |
| 25/07/2024 | 21:46:58 | 95.140 | 0 |
| 25/07/2024 | 17:46:17 | 93.700 | 0 |
| 25/07/2024 | 15:46:49 | 93.700 | 0 |
| 25/07/2024 | 13:46:35 | 93.140 | 0 |
| 25/07/2024 | 11:45:45 | 93.300 | 0 |
| 25/07/2024 | 09:45:56 | 93.860 | 0 |
| 25/07/2024 | 09:00:28 | 94.340 | 0 |
| 24/07/2024 | 21:45:21 | 94.700 | 0 |
| 24/07/2024 | 19:45:29 | 94.770 | 0 |
| 24/07/2024 | 17:45:45 | 94.820 | 0 |
All quotes in EUR
