UC AKT.ANL. 09/24 ESL/ DE000HD46L43 /
| 8/9/2024 9:47:07 PM | Chg. +0.220 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.500EUR | +0.22% | - Turnover: - |
98.460Bid Size: 70,000 | 98.720Ask Size: 70,000 | 98.500 | 98.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:47:07 PM | 98.500 | 0 |
| 8/9/2024 | 7:47:08 PM | 98.500 | 0 |
| 8/9/2024 | 5:47:02 PM | 98.400 | 0 |
| 8/9/2024 | 3:46:56 PM | 98.340 | 0 |
| 8/9/2024 | 1:47:02 PM | 98.420 | 0 |
| 8/9/2024 | 11:46:58 AM | 98.430 | 0 |
| 8/9/2024 | 9:46:12 AM | 98.240 | 0 |
| 8/9/2024 | 9:01:32 AM | 98.160 | 0 |
| 8/8/2024 | 9:46:42 PM | 98.280 | 0 |
| 8/8/2024 | 7:46:43 PM | 98.280 | 0 |
| 8/8/2024 | 5:46:52 PM | 98.280 | 0 |
| 8/8/2024 | 3:46:00 PM | 98.310 | 0 |
| 8/8/2024 | 1:46:00 PM | 97.880 | 0 |
All quotes in EUR
