UC AKT.ANL. 09/24 ESL/ DE000HD46L43 /
| 15/07/2024 21:46:57 | Chg. -1.230 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 96.780EUR | -1.25% | - Turnover: - |
96.620Bid Size: 70,000 | 96.870Ask Size: 70,000 | 97.710 | 96.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 21:46:57 | 96.780 | 0 |
| 15/07/2024 | 19:46:01 | 96.780 | 0 |
| 15/07/2024 | 17:46:08 | 96.820 | 0 |
| 15/07/2024 | 15:46:18 | 96.820 | 0 |
| 15/07/2024 | 13:45:44 | 97.480 | 0 |
| 15/07/2024 | 11:45:25 | 97.660 | 0 |
| 15/07/2024 | 09:46:01 | 97.710 | 0 |
| 15/07/2024 | 09:01:52 | 97.680 | 0 |
| 12/07/2024 | 21:46:45 | 98.010 | 0 |
| 12/07/2024 | 19:47:06 | 98.010 | 0 |
| 12/07/2024 | 17:46:06 | 98.010 | 0 |
| 12/07/2024 | 15:45:45 | 97.720 | 0 |
| 12/07/2024 | 13:45:48 | 97.460 | 0 |
All quotes in EUR
