UC AKT.ANL. 09/24 ESL/ DE000HD46L43 /
| 7/5/2024 9:45:48 PM | Chg. -0.420 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.590EUR | -0.43% | - Turnover: - |
97.520Bid Size: 70,000 | 97.780Ask Size: 70,000 | 98.190 | 97.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:45:48 PM | 97.590 | 0 |
| 7/5/2024 | 7:46:24 PM | 97.540 | 0 |
| 7/5/2024 | 5:46:04 PM | 97.530 | 0 |
| 7/5/2024 | 3:45:58 PM | 97.530 | 0 |
| 7/5/2024 | 1:45:49 PM | 97.790 | 0 |
| 7/5/2024 | 11:45:30 AM | 97.900 | 0 |
| 7/5/2024 | 9:46:10 AM | 98.070 | 0 |
| 7/5/2024 | 9:01:32 AM | 98.190 | 0 |
| 7/4/2024 | 9:45:22 PM | 98.010 | 0 |
| 7/4/2024 | 7:45:18 PM | 98.010 | 0 |
| 7/4/2024 | 5:45:21 PM | 98.000 | 0 |
| 7/4/2024 | 3:45:05 PM | 97.980 | 0 |
| 7/4/2024 | 1:45:19 PM | 97.980 | 0 |
All quotes in EUR
