UC AKT.ANL. 09/24 ESL/ DE000HD46L43 /
| 30/07/2024 21:47:16 | Chg. +0.810 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 99.500EUR | +0.82% | - Turnover: - |
99.420Bid Size: 70,000 | 99.680Ask Size: 70,000 | 99.500 | 99.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:47:16 | 99.500 | 0 |
| 30/07/2024 | 19:47:16 | 99.500 | 0 |
| 30/07/2024 | 17:47:01 | 99.500 | 0 |
| 30/07/2024 | 15:46:02 | 99.390 | 0 |
| 30/07/2024 | 13:46:21 | 99.110 | 0 |
| 30/07/2024 | 11:45:55 | 99.170 | 0 |
| 30/07/2024 | 09:45:02 | 99.100 | 0 |
| 30/07/2024 | 09:01:31 | 99.100 | 0 |
| 29/07/2024 | 21:45:42 | 98.690 | 0 |
| 29/07/2024 | 19:45:09 | 98.690 | 0 |
| 29/07/2024 | 17:45:50 | 98.610 | 0 |
| 29/07/2024 | 15:45:25 | 98.940 | 0 |
| 29/07/2024 | 13:45:13 | 98.940 | 0 |
All quotes in EUR
