UC AKT.ANL. 09/24 ESL/ DE000HD3CTT7 /
| 8/9/2024 1:45:27 PM | Chg. +0.140 | Volume | Bid8/9/2024 | Ask8/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.210EUR | +0.14% | - Turnover: - |
100.210Bid Size: 500,000 | 100.260Ask Size: 500,000 | 100.210 | 99.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 1:45:27 PM | 100.210 | 0 |
| 8/9/2024 | 11:45:27 AM | 100.210 | 0 |
| 8/9/2024 | 9:45:16 AM | 100.090 | 0 |
| 8/9/2024 | 9:01:24 AM | 99.950 | 0 |
| 8/8/2024 | 9:45:48 PM | 100.070 | 0 |
| 8/8/2024 | 7:46:19 PM | 100.070 | 0 |
| 8/8/2024 | 5:46:27 PM | 100.070 | 0 |
| 8/8/2024 | 3:45:49 PM | 100.070 | 0 |
| 8/8/2024 | 1:46:00 PM | 99.940 | 0 |
| 8/8/2024 | 11:46:39 AM | 99.940 | 0 |
| 8/8/2024 | 9:46:48 AM | 100.050 | 0 |
| 8/8/2024 | 9:00:53 AM | 100.070 | 0 |
| 8/7/2024 | 9:46:19 PM | 100.240 | 0 |
All quotes in EUR
