| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:45:10 PM | 100.380 | 0 |
| 2024-09-09 | 3:45:21 PM | 100.380 | 0 |
| 2024-09-09 | 1:45:05 PM | 100.380 | 0 |
| 2024-09-09 | 11:45:09 AM | 100.380 | 0 |
| 2024-09-09 | 9:45:39 AM | 100.340 | 0 |
| 2024-09-09 | 9:00:59 AM | 100.340 | 0 |
| 2024-09-06 | 9:45:05 PM | 100.510 | 0 |
| 2024-09-06 | 7:45:25 PM | 100.510 | 0 |
| 2024-09-06 | 5:45:32 PM | 100.510 | 0 |
| 2024-09-06 | 3:45:58 PM | 100.510 | 0 |
| 2024-09-06 | 1:46:31 PM | 100.390 | 0 |