UC AKT.ANL. 09/24 ESL/ DE000HD19KA3 /
| 31/07/2024 17:46:03 | Chg. -0.020 | Volume | Bid31/07/2024 | Ask31/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.070EUR | -0.02% | - Turnover: - |
101.010Bid Size: 150,000 | 101.140Ask Size: 150,000 | 101.070 | 100.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:46:03 | 101.070 | 0 |
| 31/07/2024 | 15:45:52 | 101.070 | 0 |
| 31/07/2024 | 13:45:10 | 101.070 | 0 |
| 31/07/2024 | 11:46:41 | 101.070 | 0 |
| 31/07/2024 | 09:46:53 | 101.070 | 0 |
| 31/07/2024 | 09:00:58 | 100.970 | 0 |
| 30/07/2024 | 21:45:58 | 101.090 | 0 |
| 30/07/2024 | 19:46:36 | 101.090 | 0 |
| 30/07/2024 | 17:46:51 | 101.090 | 0 |
| 30/07/2024 | 15:45:47 | 101.080 | 0 |
| 30/07/2024 | 13:46:16 | 101.020 | 0 |
| 30/07/2024 | 11:46:54 | 101.020 | 0 |
| 30/07/2024 | 09:46:24 | 101.020 | 0 |
All quotes in EUR
