UC AKT.ANL. 09/24 ESL/ DE000HD19KA3 /
| 29/07/2024 21:46:59 | Chg. +0.080 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 101.030EUR | +0.08% | - Turnover: - |
100.850Bid Size: 70,000 | 101.120Ask Size: 70,000 | 101.030 | 100.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:46:59 | 101.030 | 0 |
| 29/07/2024 | 19:47:04 | 101.030 | 0 |
| 29/07/2024 | 17:47:09 | 101.030 | 0 |
| 29/07/2024 | 15:45:44 | 101.030 | 0 |
| 29/07/2024 | 13:45:44 | 101.030 | 0 |
| 29/07/2024 | 11:47:11 | 101.030 | 0 |
| 29/07/2024 | 09:46:45 | 100.970 | 0 |
| 29/07/2024 | 09:00:38 | 100.800 | 0 |
| 26/07/2024 | 21:45:57 | 100.950 | 0 |
| 26/07/2024 | 19:45:44 | 100.950 | 0 |
| 26/07/2024 | 17:45:58 | 100.950 | 0 |
| 26/07/2024 | 15:46:16 | 100.950 | 0 |
| 26/07/2024 | 13:45:04 | 100.950 | 0 |
All quotes in EUR
