UC AKT.ANL. 09/24 DUE/ DE000HD1UN93 /
| 9/2/2024 9:01:41 AM | Chg. -0.020 | Volume | Bid9/2/2024 | Ask9/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 95.320EUR | -0.02% | - Turnover: - |
95.320Bid Size: 70,000 | 95.750Ask Size: 70,000 | 95.320 | 95.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:01:41 AM | 95.320 | 0 |
| 8/30/2024 | 9:45:43 PM | 95.340 | 0 |
| 8/30/2024 | 7:45:45 PM | 95.340 | 0 |
| 8/30/2024 | 5:45:40 PM | 95.340 | 0 |
| 8/30/2024 | 3:45:00 PM | 94.990 | 0 |
| 8/30/2024 | 1:45:16 PM | 94.790 | 0 |
| 8/30/2024 | 11:45:20 AM | 94.570 | 0 |
| 8/30/2024 | 9:46:55 AM | 95.040 | 0 |
| 8/30/2024 | 9:02:19 AM | 94.770 | 0 |
| 8/29/2024 | 9:47:00 PM | 94.810 | 0 |
| 8/29/2024 | 7:45:47 PM | 94.810 | 0 |
| 8/29/2024 | 5:45:28 PM | 94.810 | 0 |
| 8/29/2024 | 3:45:09 PM | 94.770 | 0 |
All quotes in EUR
