UC AKT.ANL. 09/24 ASME/ DE000HD4XQ03 /
| 2024-07-29 3:45:49 PM | Chg. -0.020 | Volume | Bid5:13:00 PM | Ask5:13:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.330EUR | -0.02% | - Turnover: - |
100.190Bid Size: 500,000 | 100.200Ask Size: 500,000 | 100.340 | 100.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:45:49 PM | 100.330 | 0 |
| 2024-07-29 | 1:45:34 PM | 100.330 | 0 |
| 2024-07-29 | 11:45:53 AM | 100.330 | 0 |
| 2024-07-29 | 9:45:29 AM | 100.330 | 0 |
| 2024-07-29 | 9:01:04 AM | 100.340 | 0 |
| 2024-07-26 | 9:45:25 PM | 100.350 | 0 |
| 2024-07-26 | 7:45:06 PM | 100.350 | 0 |
| 2024-07-26 | 5:45:03 PM | 100.330 | 0 |
| 2024-07-26 | 3:46:55 PM | 100.330 | 0 |
| 2024-07-26 | 1:47:15 PM | 100.380 | 0 |
| 2024-07-26 | 11:45:37 AM | 100.320 | 0 |
| 2024-07-26 | 9:45:24 AM | 100.200 | 0 |
| 2024-07-26 | 9:00:28 AM | 100.160 | 0 |
All quotes in EUR
