UC AKT.ANL. 09/24 ASME/ DE000HD2MR56 /
| 06/09/2024 09:01:44 | Var. -0.720 | Volume | Denaro09:31:04 | Lettera09:31:04 | Max | Min |
|---|---|---|---|---|---|---|
| 83.470EUR | -0.86% | - Fatturato: - |
83.200Quantità in denaro: 500,000 | 83.210Quantità in lettera: 500,000 | 83.470 | 83.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 09:01:44 | 83.470 | 0 |
| 05/09/2024 | 19:46:53 | 84.190 | 0 |
| 05/09/2024 | 17:46:58 | 83.960 | 0 |
| 05/09/2024 | 15:46:24 | 84.450 | 0 |
| 05/09/2024 | 13:46:01 | 84.580 | 0 |
| 05/09/2024 | 11:45:53 | 84.560 | 0 |
| 05/09/2024 | 09:45:45 | 84.980 | 0 |
| 05/09/2024 | 09:00:24 | 85.150 | 0 |
| 04/09/2024 | 21:46:18 | 85.380 | 0 |
| 04/09/2024 | 19:47:02 | 85.780 | 0 |
| 04/09/2024 | 17:47:10 | 85.580 | 0 |
| 04/09/2024 | 15:46:55 | 86.020 | 0 |
| 04/09/2024 | 13:46:47 | 85.630 | 0 |
Tutte le quotazioni in EUR
