UC AKT.ANL. 09/24 ASME/ DE000HD2MR56 /
| 7/5/2024 9:46:10 PM | Chg. +0.090 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.320EUR | +0.09% | - Turnover: - |
101.210Bid Size: 70,000 | 101.360Ask Size: 70,000 | 101.480 | 101.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:46:10 PM | 101.320 | 0 |
| 7/5/2024 | 7:46:07 PM | 101.350 | 0 |
| 7/5/2024 | 5:46:43 PM | 101.350 | 0 |
| 7/5/2024 | 3:46:53 PM | 101.370 | 0 |
| 7/5/2024 | 1:46:25 PM | 101.480 | 0 |
| 7/5/2024 | 11:46:41 AM | 101.420 | 0 |
| 7/5/2024 | 9:46:14 AM | 101.420 | 0 |
| 7/5/2024 | 9:02:21 AM | 101.360 | 0 |
| 7/4/2024 | 9:45:24 PM | 101.230 | 0 |
| 7/4/2024 | 7:46:19 PM | 101.230 | 0 |
| 7/4/2024 | 5:47:11 PM | 101.230 | 0 |
| 7/4/2024 | 3:47:14 PM | 101.240 | 0 |
| 7/4/2024 | 1:47:12 PM | 101.300 | 0 |
All quotes in EUR
