UC AKT.ANL. 09/24 ARRD/ DE000HD2LZ32 /
| 9/9/2024 3:45:59 PM | Chg. +0.080 | Volume | Bid4:43:29 PM | Ask4:43:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.290EUR | +0.10% | - Turnover: - |
78.600Bid Size: 500,000 | 78.630Ask Size: 500,000 | 78.910 | 78.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 3:45:59 PM | 78.290 | 0 |
| 9/9/2024 | 1:45:45 PM | 78.560 | 0 |
| 9/9/2024 | 11:45:31 AM | 78.910 | 0 |
| 9/9/2024 | 9:45:37 AM | 78.400 | 0 |
| 9/9/2024 | 9:00:24 AM | 78.490 | 0 |
| 9/6/2024 | 9:46:22 PM | 78.210 | 0 |
| 9/6/2024 | 7:46:32 PM | 78.210 | 0 |
| 9/6/2024 | 5:46:29 PM | 77.940 | 0 |
| 9/6/2024 | 3:45:14 PM | 78.690 | 0 |
| 9/6/2024 | 1:45:47 PM | 78.120 | 0 |
| 9/6/2024 | 11:45:21 AM | 78.110 | 0 |
| 9/6/2024 | 9:45:47 AM | 78.420 | 0 |
| 9/6/2024 | 9:01:41 AM | 79.110 | 0 |
All quotes in EUR
