UC AKT.ANL. 09/24 ARRD/ DE000HD2LZ32 /
| 2024-07-31 3:46:07 PM | Chg. +1.150 | Volume | Bid4:12:25 PM | Ask4:12:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.200EUR | +1.40% | - Turnover: - |
83.170Bid Size: 500,000 | 83.200Ask Size: 500,000 | 83.730 | 83.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:46:07 PM | 83.200 | 0 |
| 2024-07-31 | 1:46:36 PM | 83.530 | 0 |
| 2024-07-31 | 11:46:10 AM | 83.530 | 0 |
| 2024-07-31 | 9:46:02 AM | 83.730 | 0 |
| 2024-07-31 | 9:01:17 AM | 83.190 | 0 |
| 2024-07-30 | 9:46:34 PM | 82.050 | 0 |
| 2024-07-30 | 7:46:57 PM | 82.050 | 0 |
| 2024-07-30 | 5:46:02 PM | 82.060 | 0 |
| 2024-07-30 | 3:45:40 PM | 82.450 | 0 |
| 2024-07-30 | 1:45:19 PM | 81.690 | 0 |
| 2024-07-30 | 11:45:11 AM | 82.070 | 0 |
| 2024-07-30 | 9:46:52 AM | 82.560 | 0 |
| 2024-07-30 | 9:01:46 AM | 82.400 | 0 |
All quotes in EUR
