UC AKT.ANL. 09/24 ARRD/ DE000HD13Q05 /
| 02/08/2024 21:46:32 | Chg. -2.110 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 93.270EUR | -2.21% | - Turnover: - |
92.870Bid Size: 35,000 | 93.570Ask Size: 35,000 | 94.600 | 93.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:32 | 93.270 | 0 |
| 02/08/2024 | 19:46:59 | 93.270 | 0 |
| 02/08/2024 | 17:46:48 | 93.700 | 0 |
| 02/08/2024 | 15:47:04 | 93.730 | 0 |
| 02/08/2024 | 13:47:08 | 94.590 | 0 |
| 02/08/2024 | 11:45:45 | 94.420 | 0 |
| 02/08/2024 | 09:46:19 | 94.600 | 0 |
| 02/08/2024 | 09:04:22 | 94.520 | 0 |
| 01/08/2024 | 19:45:51 | 95.380 | 0 |
| 01/08/2024 | 15:45:57 | 96.950 | 0 |
| 01/08/2024 | 13:45:29 | 97.490 | 0 |
| 01/08/2024 | 11:45:50 | 97.240 | 0 |
| 01/08/2024 | 09:45:50 | 97.320 | 0 |
All quotes in EUR
