UC AKT.ANL. 09/24 AFX/ DE000HD1QKM5 /
| 10.09.2024 21:46:14 | Diff. -0.990 | Volumen | Geld21:59:50 | Brief21:59:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 65.760EUR | -1.48% | - Umsatz: - |
65.290Geld Vol: 35'000 | 66.530Brief Vol: 35'000 | 66.340 | 65.760 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 21:46:14 | 65.760 | 0 |
| 10.09.2024 | 19:46:46 | 65.760 | 0 |
| 10.09.2024 | 17:46:34 | 65.760 | 0 |
| 10.09.2024 | 15:45:58 | 65.760 | 0 |
| 10.09.2024 | 13:45:12 | 65.900 | 0 |
| 10.09.2024 | 11:46:56 | 66.340 | 0 |
| 10.09.2024 | 09:47:09 | 66.340 | 0 |
| 10.09.2024 | 09:02:05 | 66.080 | 0 |
| 09.09.2024 | 21:45:05 | 66.750 | 0 |
| 09.09.2024 | 19:45:30 | 66.750 | 0 |
| 09.09.2024 | 17:46:21 | 66.750 | 0 |
| 09.09.2024 | 15:46:15 | 66.750 | 0 |
| 09.09.2024 | 13:46:31 | 66.750 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
