| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:45:02 AM | 66.750 | 0 |
| 2024-09-09 | 9:45:06 AM | 66.660 | 0 |
| 2024-09-09 | 9:01:37 AM | 65.690 | 0 |
| 2024-09-06 | 9:46:06 PM | 66.340 | 0 |
| 2024-09-06 | 7:46:03 PM | 66.340 | 0 |
| 2024-09-06 | 5:46:30 PM | 66.340 | 0 |
| 2024-09-06 | 3:45:36 PM | 66.750 | 0 |
| 2024-09-06 | 1:45:27 PM | 66.480 | 0 |
| 2024-09-06 | 11:45:08 AM | 66.720 | 0 |
| 2024-09-06 | 9:45:29 AM | 66.720 | 0 |
| 2024-09-06 | 9:00:37 AM | 66.590 | 0 |