UC AKT.ANL. 08/25 SND/ DE000HD2Y7X0 /
| 01/08/2024 21:45:56 | Chg. -1.420 | Volume | Bid01/08/2024 | Ask01/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.300EUR | -1.41% | - Turnover: - |
-Bid Size: 35,000 | -Ask Size: 35,000 | 100.560 | 99.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:45:56 | 99.300 | 0 |
| 01/08/2024 | 19:46:10 | 99.300 | 0 |
| 01/08/2024 | 17:45:31 | 99.400 | 0 |
| 01/08/2024 | 15:46:26 | 100.310 | 0 |
| 01/08/2024 | 13:45:58 | 100.480 | 0 |
| 01/08/2024 | 11:45:09 | 100.560 | 0 |
| 01/08/2024 | 09:45:17 | 100.530 | 0 |
| 01/08/2024 | 09:02:14 | 100.510 | 0 |
| 31/07/2024 | 21:45:44 | 100.720 | 0 |
| 31/07/2024 | 19:45:27 | 100.720 | 0 |
| 31/07/2024 | 17:45:15 | 100.720 | 0 |
| 31/07/2024 | 15:45:12 | 100.600 | 0 |
| 31/07/2024 | 13:45:52 | 100.750 | 0 |
All quotes in EUR
