UC AKT.ANL. 08/25 SND/ DE000HD2Y7Z5 /
| 10.09.2024 21:46:03 | Diff. +0,170 | Volumen | Geld21:59:27 | Brief21:59:27 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,810EUR | +0,17% | - Umsatz: - |
99,780Geld Vol: 70.000 | 99,970Brief Vol: 70.000 | 99,850 | 99,470 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 21:46:03 | 99,810 | 0 |
| 10.09.2024 | 19:46:11 | 99,750 | 0 |
| 10.09.2024 | 17:46:02 | 99,750 | 0 |
| 10.09.2024 | 15:46:07 | 99,750 | 0 |
| 10.09.2024 | 13:46:29 | 99,750 | 0 |
| 10.09.2024 | 11:45:55 | 99,850 | 0 |
| 10.09.2024 | 09:46:12 | 99,850 | 0 |
| 10.09.2024 | 09:00:20 | 99,470 | 0 |
| 09.09.2024 | 21:45:51 | 99,640 | 0 |
| 09.09.2024 | 19:45:00 | 99,640 | 0 |
| 09.09.2024 | 17:45:12 | 99,550 | 0 |
| 09.09.2024 | 15:45:04 | 99,550 | 0 |
| 09.09.2024 | 13:45:04 | 99,430 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
