UC AKT.ANL. 08/25 PPX/ DE000HD2Y4N8 /
| 7/9/2024 7:45:58 PM | Chg. -0.710 | Volume | Bid7:47:44 PM | Ask7:47:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.690EUR | -0.84% | - Turnover: - |
83.600Bid Size: 150,000 | 83.660Ask Size: 150,000 | 84.520 | 83.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:45:58 PM | 83.690 | 0 |
| 7/9/2024 | 5:45:03 PM | 83.690 | 0 |
| 7/9/2024 | 3:46:43 PM | 83.990 | 0 |
| 7/9/2024 | 1:46:39 PM | 83.990 | 0 |
| 7/9/2024 | 11:46:02 AM | 84.240 | 0 |
| 7/9/2024 | 9:46:19 AM | 84.240 | 0 |
| 7/9/2024 | 9:01:51 AM | 84.520 | 0 |
| 7/8/2024 | 9:45:43 PM | 84.400 | 0 |
| 7/8/2024 | 7:46:19 PM | 84.400 | 0 |
| 7/8/2024 | 5:47:11 PM | 84.400 | 0 |
| 7/8/2024 | 3:46:39 PM | 85.010 | 0 |
| 7/8/2024 | 1:46:48 PM | 85.150 | 0 |
| 7/8/2024 | 11:46:47 AM | 85.200 | 0 |
All quotes in EUR
