| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 09:46:28 | 86.020 | 0 |
| 08.07.2024 | 09:01:06 | 85.680 | 0 |
| 05.07.2024 | 21:46:03 | 86.330 | 0 |
| 05.07.2024 | 19:46:37 | 86.290 | 0 |
| 05.07.2024 | 17:47:07 | 86.290 | 0 |
| 05.07.2024 | 15:47:08 | 86.680 | 0 |
| 05.07.2024 | 13:47:01 | 87.040 | 0 |
| 05.07.2024 | 11:47:06 | 87.060 | 0 |
| 05.07.2024 | 09:47:16 | 86.660 | 0 |
| 05.07.2024 | 09:01:42 | 86.530 | 0 |
| 04.07.2024 | 21:45:59 | 86.470 | 0 |