UC AKT.ANL. 08/25 PPX/ DE000HD2Y4N8 /
| 02/08/2024 21:47:13 | Chg. -0.820 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 73.130EUR | -1.11% | - Turnover: - |
73.170Bid Size: 70,000 | 73.280Ask Size: 70,000 | 73.950 | 73.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:47:13 | 73.130 | 0 |
| 02/08/2024 | 19:46:59 | 73.080 | 0 |
| 02/08/2024 | 17:46:28 | 73.180 | 0 |
| 02/08/2024 | 15:45:58 | 73.010 | 0 |
| 02/08/2024 | 13:46:54 | 73.810 | 0 |
| 02/08/2024 | 11:47:02 | 73.950 | 0 |
| 02/08/2024 | 09:45:56 | 73.730 | 0 |
| 02/08/2024 | 09:01:19 | 73.800 | 0 |
| 01/08/2024 | 21:45:05 | 73.950 | 0 |
| 01/08/2024 | 19:45:01 | 73.950 | 0 |
| 01/08/2024 | 17:45:11 | 74.140 | 0 |
| 01/08/2024 | 15:45:26 | 74.920 | 0 |
| 01/08/2024 | 13:45:52 | 74.780 | 0 |
All quotes in EUR
