UC AKT.ANL. 08/25 PPX/ DE000HD2Y4N8 /
| 09.07.2024 17:45:03 | Diff. -0,710 | Volumen | Geld19:00:01 | Brief19:00:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 83,690EUR | -0,84% | - Umsatz: - |
83,740Geld Vol: 150.000 | 83,800Brief Vol: 150.000 | 84,520 | 83,690 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:45:03 | 83,690 | 0 |
| 09.07.2024 | 15:46:43 | 83,990 | 0 |
| 09.07.2024 | 13:46:39 | 83,990 | 0 |
| 09.07.2024 | 11:46:02 | 84,240 | 0 |
| 09.07.2024 | 09:46:19 | 84,240 | 0 |
| 09.07.2024 | 09:01:51 | 84,520 | 0 |
| 08.07.2024 | 21:45:43 | 84,400 | 0 |
| 08.07.2024 | 19:46:19 | 84,400 | 0 |
| 08.07.2024 | 17:47:11 | 84,400 | 0 |
| 08.07.2024 | 15:46:39 | 85,010 | 0 |
| 08.07.2024 | 13:46:48 | 85,150 | 0 |
| 08.07.2024 | 11:46:47 | 85,200 | 0 |
| 08.07.2024 | 09:46:28 | 86,020 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
