UC AKT.ANL. 08/25 PPX/ DE000HD1JWK9 /
| 2024-09-09 9:45:25 PM | Chg. -1.350 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.750EUR | -1.82% | - Turnover: - |
72.730Bid Size: 70,000 | 72.840Ask Size: 70,000 | 73.120 | 71.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:45:25 PM | 72.750 | 0 |
| 2024-09-09 | 7:45:35 PM | 72.680 | 0 |
| 2024-09-09 | 5:45:54 PM | 72.640 | 0 |
| 2024-09-09 | 3:46:11 PM | 71.750 | 0 |
| 2024-09-09 | 1:46:19 PM | 71.650 | 0 |
| 2024-09-09 | 11:46:36 AM | 72.070 | 0 |
| 2024-09-09 | 9:45:03 AM | 72.770 | 0 |
| 2024-09-09 | 9:00:24 AM | 73.120 | 0 |
| 2024-09-06 | 9:45:30 PM | 74.100 | 0 |
| 2024-09-06 | 7:45:23 PM | 74.140 | 0 |
| 2024-09-06 | 5:46:08 PM | 74.110 | 0 |
| 2024-09-06 | 3:45:58 PM | 75.250 | 0 |
| 2024-09-06 | 1:46:11 PM | 74.640 | 0 |
All quotes in EUR
