UC AKT.ANL. 08/25 PPX/ DE000HD1JWM5 /
| 9/9/2024 9:45:40 PM | Chg. -1.370 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.490EUR | -1.99% | - Turnover: - |
67.450Bid Size: 70,000 | 67.620Ask Size: 70,000 | 68.000 | 66.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:45:40 PM | 67.490 | 0 |
| 9/9/2024 | 7:45:24 PM | 67.400 | 0 |
| 9/9/2024 | 5:45:50 PM | 67.400 | 0 |
| 9/9/2024 | 3:45:34 PM | 66.660 | 0 |
| 9/9/2024 | 1:45:08 PM | 66.510 | 0 |
| 9/9/2024 | 11:45:20 AM | 66.920 | 0 |
| 9/9/2024 | 9:45:38 AM | 67.470 | 0 |
| 9/9/2024 | 9:00:33 AM | 68.000 | 0 |
| 9/6/2024 | 9:46:23 PM | 68.860 | 0 |
| 9/6/2024 | 7:46:45 PM | 68.860 | 0 |
| 9/6/2024 | 5:46:47 PM | 68.860 | 0 |
| 9/6/2024 | 3:46:38 PM | 69.810 | 0 |
| 9/6/2024 | 1:46:14 PM | 69.290 | 0 |
All quotes in EUR
