UC AKT.ANL. 08/25 PPX/ DE000HD1JWM5 /
| 09/07/2024 21:45:06 | Chg. -0.700 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 88.610EUR | -0.78% | - Turnover: - |
88.540Bid Size: 70,000 | 88.670Ask Size: 70,000 | 89.460 | 88.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:45:06 | 88.610 | 0 |
| 09/07/2024 | 19:45:22 | 88.630 | 0 |
| 09/07/2024 | 17:45:25 | 88.630 | 0 |
| 09/07/2024 | 15:45:32 | 88.920 | 0 |
| 09/07/2024 | 13:45:20 | 88.920 | 0 |
| 09/07/2024 | 11:45:12 | 89.200 | 0 |
| 09/07/2024 | 09:45:30 | 89.200 | 0 |
| 09/07/2024 | 09:01:23 | 89.460 | 0 |
| 08/07/2024 | 21:46:59 | 89.310 | 0 |
| 08/07/2024 | 19:47:09 | 89.310 | 0 |
| 08/07/2024 | 17:47:14 | 89.310 | 0 |
| 08/07/2024 | 15:47:13 | 89.870 | 0 |
| 08/07/2024 | 13:47:14 | 90.030 | 0 |
All quotes in EUR
