UC AKT.ANL. 08/25 PAH3/ DE000HD4RNH1 /
| 25/07/2024 15:46:11 | Chg. -0.280 | Volume | Bid17:35:01 | Ask17:35:01 | High | Low |
|---|---|---|---|---|---|---|
| 89.280EUR | -0.31% | - Turnover: - |
89.700Bid Size: 70,000 | 89.780Ask Size: 70,000 | 89.280 | 88.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 15:46:11 | 89.280 | 0 |
| 25/07/2024 | 13:45:58 | 88.610 | 0 |
| 25/07/2024 | 11:46:17 | 88.670 | 0 |
| 25/07/2024 | 09:45:01 | 88.660 | 0 |
| 25/07/2024 | 09:01:20 | 89.080 | 0 |
| 24/07/2024 | 21:46:37 | 89.560 | 0 |
| 24/07/2024 | 19:47:01 | 89.650 | 0 |
| 24/07/2024 | 17:46:45 | 89.650 | 0 |
| 24/07/2024 | 15:45:03 | 89.750 | 0 |
| 24/07/2024 | 13:45:39 | 89.810 | 0 |
| 24/07/2024 | 11:47:16 | 89.700 | 0 |
| 24/07/2024 | 09:46:37 | 89.540 | 0 |
| 24/07/2024 | 09:01:30 | 89.760 | 0 |
All quotes in EUR
