| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:01:30 AM | 89.760 | 0 |
| 2024-07-23 | 9:47:14 PM | 89.920 | 0 |
| 2024-07-23 | 7:46:27 PM | 89.940 | 0 |
| 2024-07-23 | 5:45:45 PM | 90.000 | 0 |
| 2024-07-23 | 3:46:43 PM | 89.560 | 0 |
| 2024-07-23 | 1:45:50 PM | 90.200 | 0 |
| 2024-07-23 | 11:47:02 AM | 90.410 | 0 |
| 2024-07-23 | 9:47:08 AM | 89.740 | 0 |
| 2024-07-23 | 9:03:26 AM | 90.770 | 0 |
| 2024-07-22 | 9:45:57 PM | 92.260 | 0 |
| 2024-07-22 | 7:45:09 PM | 92.230 | 0 |
| 2024-07-22 | 5:45:04 PM | 92.190 | 0 |
| 2024-07-22 | 3:45:19 PM | 92.190 | 0 |