UC AKT.ANL. 08/25 PAH3/ DE000HD1JWV6 /
| 04.10.2024 21:46:58 | Diff. +1,470 | Volumen | Geld21:59:18 | Brief21:59:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 92,980EUR | +1,61% | - Umsatz: - |
92,710Geld Vol: 60.000 | 93,500Brief Vol: 60.000 | 93,080 | 91,580 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:46:58 | 92,980 | 0 |
| 04.10.2024 | 19:46:36 | 92,930 | 0 |
| 04.10.2024 | 17:46:26 | 92,860 | 0 |
| 04.10.2024 | 15:45:45 | 93,080 | 0 |
| 04.10.2024 | 13:45:12 | 92,720 | 0 |
| 04.10.2024 | 11:45:34 | 92,340 | 0 |
| 04.10.2024 | 09:46:17 | 92,280 | 0 |
| 04.10.2024 | 09:01:18 | 91,580 | 0 |
| 03.10.2024 | 21:47:06 | 91,510 | 0 |
| 03.10.2024 | 19:46:11 | 91,510 | 0 |
| 03.10.2024 | 17:46:41 | 91,630 | 0 |
| 03.10.2024 | 15:46:05 | 91,630 | 0 |
| 03.10.2024 | 13:46:59 | 91,840 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
