| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:45:30 PM | 93.370 | 0 |
| 2024-08-27 | 3:46:42 PM | 93.730 | 0 |
| 2024-08-27 | 1:47:16 PM | 93.950 | 0 |
| 2024-08-27 | 11:46:53 AM | 93.900 | 0 |
| 2024-08-27 | 9:46:34 AM | 93.660 | 0 |
| 2024-08-27 | 9:00:42 AM | 93.380 | 0 |
| 2024-08-26 | 9:46:13 PM | 93.470 | 0 |
| 2024-08-26 | 7:45:08 PM | 93.470 | 0 |
| 2024-08-26 | 5:46:17 PM | 93.440 | 0 |
| 2024-08-26 | 3:47:13 PM | 93.450 | 0 |
| 2024-08-26 | 1:47:06 PM | 93.560 | 0 |
| 2024-08-26 | 11:46:50 AM | 93.190 | 0 |
| 2024-08-26 | 9:46:43 AM | 93.110 | 0 |