UC AKT.ANL. 08/25 PAH3/ DE000HD1JWV6 /
| 8/29/2024 9:45:05 AM | Chg. +0.250 | Volume | Bid11:00:26 AM | Ask11:00:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 93.190EUR | +0.27% | - Turnover: - |
93.330Bid Size: 225,000 | 93.370Ask Size: 225,000 | 93.190 | 92.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:45:05 AM | 93.190 | 0 |
| 8/29/2024 | 9:02:04 AM | 92.780 | 0 |
| 8/28/2024 | 9:46:24 PM | 92.940 | 0 |
| 8/28/2024 | 7:46:47 PM | 92.940 | 0 |
| 8/28/2024 | 5:46:45 PM | 92.940 | 0 |
| 8/28/2024 | 3:46:35 PM | 92.870 | 0 |
| 8/28/2024 | 1:45:17 PM | 93.020 | 0 |
| 8/28/2024 | 11:45:10 AM | 93.060 | 0 |
| 8/28/2024 | 9:45:23 AM | 93.240 | 0 |
| 8/28/2024 | 9:01:36 AM | 93.350 | 0 |
| 8/27/2024 | 9:46:33 PM | 93.450 | 0 |
| 8/27/2024 | 7:46:06 PM | 93.450 | 0 |
| 8/27/2024 | 5:45:30 PM | 93.370 | 0 |
All quotes in EUR
