UC AKT.ANL. 08/25 PAH3/ DE000HD1JWV6 /
| 25/07/2024 11:45:28 | Chg. -0.710 | Volume | Bid11:53:56 | Ask11:53:56 | High | Low |
|---|---|---|---|---|---|---|
| 94.800EUR | -0.74% | - Turnover: - |
94.660Bid Size: 225,000 | 94.700Ask Size: 225,000 | 95.060 | 94.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 11:45:28 | 94.800 | 0 |
| 25/07/2024 | 09:45:42 | 94.700 | 0 |
| 25/07/2024 | 09:01:22 | 95.060 | 0 |
| 24/07/2024 | 21:47:11 | 95.510 | 0 |
| 24/07/2024 | 19:47:15 | 95.560 | 0 |
| 24/07/2024 | 17:46:40 | 95.570 | 0 |
| 24/07/2024 | 15:45:22 | 95.650 | 0 |
| 24/07/2024 | 13:45:29 | 95.680 | 0 |
| 24/07/2024 | 11:46:05 | 95.620 | 0 |
| 24/07/2024 | 09:47:14 | 95.470 | 0 |
| 24/07/2024 | 09:01:31 | 95.610 | 0 |
| 23/07/2024 | 21:47:15 | 95.810 | 0 |
| 23/07/2024 | 19:46:39 | 95.820 | 0 |
All quotes in EUR
