UC AKT.ANL. 08/25 PAH3/ DE000HD1JWT0 /
| 29/08/2024 21:47:01 | Chg. +0.190 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 96.590EUR | +0.20% | - Turnover: - |
96.400Bid Size: 35,000 | 96.580Ask Size: 35,000 | 96.830 | 96.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:47:01 | 96.590 | 0 |
| 29/08/2024 | 19:46:35 | 96.660 | 0 |
| 29/08/2024 | 17:46:42 | 96.660 | 0 |
| 29/08/2024 | 15:45:41 | 96.660 | 0 |
| 29/08/2024 | 13:45:32 | 96.710 | 0 |
| 29/08/2024 | 11:45:52 | 96.830 | 0 |
| 29/08/2024 | 09:45:13 | 96.600 | 0 |
| 29/08/2024 | 09:02:02 | 96.270 | 0 |
| 28/08/2024 | 21:46:55 | 96.400 | 0 |
| 28/08/2024 | 19:46:17 | 96.400 | 0 |
| 28/08/2024 | 17:46:55 | 96.400 | 0 |
| 28/08/2024 | 15:46:41 | 96.370 | 0 |
| 28/08/2024 | 13:46:53 | 96.470 | 0 |
All quotes in EUR
