| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:46:23 AM | 97.290 | 0 |
| 2024-07-23 | 9:45:33 AM | 97.040 | 0 |
| 2024-07-23 | 9:03:26 AM | 97.520 | 0 |
| 2024-07-22 | 9:45:52 PM | 98.350 | 0 |
| 2024-07-22 | 7:45:26 PM | 98.350 | 0 |
| 2024-07-22 | 5:45:56 PM | 98.290 | 0 |
| 2024-07-22 | 3:45:02 PM | 98.290 | 0 |
| 2024-07-22 | 1:47:12 PM | 98.330 | 0 |
| 2024-07-22 | 11:47:09 AM | 98.300 | 0 |
| 2024-07-22 | 9:45:48 AM | 98.320 | 0 |
| 2024-07-22 | 9:01:40 AM | 98.060 | 0 |