UC AKT.ANL. 08/25 NVD/ DE000HV4XWW7 /
| 08/11/2024 18:11:00 | Chg. -0.100 | Volume | Bid19:36:56 | Ask19:36:56 | High | Low |
|---|---|---|---|---|---|---|
| 101.810EUR | -0.10% | - Turnover: - |
101.860Bid Size: 50,000 | 102.880Ask Size: 50,000 | 101.810 | 101.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 18:11:00 | 101.810 | 0 |
| 08/11/2024 | 16:11:00 | 101.690 | 0 |
| 08/11/2024 | 14:11:00 | 101.490 | 0 |
| 08/11/2024 | 12:11:00 | 101.490 | 0 |
| 08/11/2024 | 10:11:00 | 101.490 | 0 |
| 08/11/2024 | 09:02:06 | 101.490 | 0 |
| 07/11/2024 | 18:11:00 | 101.910 | 0 |
| 07/11/2024 | 16:11:00 | 101.760 | 0 |
| 07/11/2024 | 14:11:00 | 100.920 | 0 |
| 07/11/2024 | 12:11:00 | 100.860 | 0 |
| 07/11/2024 | 10:11:00 | 100.860 | 0 |
| 07/11/2024 | 09:05:58 | 100.860 | 0 |
| 06/11/2024 | 18:11:00 | 101.340 | 0 |
All quotes in EUR
