| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:11:00 PM | 101.080 | 0 |
| 2024-11-06 | 2:11:00 PM | 100.350 | 0 |
| 2024-11-06 | 12:11:00 PM | 100.350 | 0 |
| 2024-11-06 | 10:11:00 AM | 100.320 | 0 |
| 2024-11-06 | 9:05:22 AM | 100.320 | 0 |
| 2024-11-05 | 6:11:00 PM | 100.520 | 0 |
| 2024-11-05 | 4:11:00 PM | 100.340 | 0 |
| 2024-11-05 | 2:11:00 PM | 99.460 | 0 |
| 2024-11-05 | 12:11:00 PM | 99.450 | 0 |
| 2024-11-05 | 10:11:00 AM | 99.450 | 0 |
| 2024-11-05 | 9:02:07 AM | 99.340 | 0 |