UC AKT.ANL. 08/25 MUV2/ DE000HD2Y3U5 /
| 02/09/2024 09:45:51 | Var. -0.040 | Volume | Denaro10:58:23 | Lettera10:58:23 | Max | Min |
|---|---|---|---|---|---|---|
| 102.710EUR | -0.04% | - Fatturato: - |
102.830Quantità in denaro: 500,000 | 102.850Quantità in lettera: 500,000 | 102.710 | 102.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 09:45:51 | 102.710 | 0 |
| 02/09/2024 | 09:01:26 | 102.710 | 0 |
| 30/08/2024 | 21:47:00 | 102.750 | 0 |
| 30/08/2024 | 19:46:01 | 102.750 | 0 |
| 30/08/2024 | 17:46:33 | 102.750 | 0 |
| 30/08/2024 | 15:46:40 | 102.800 | 0 |
| 30/08/2024 | 13:46:57 | 102.810 | 0 |
| 30/08/2024 | 11:46:59 | 102.770 | 0 |
| 30/08/2024 | 09:46:04 | 102.710 | 0 |
| 30/08/2024 | 09:01:41 | 102.660 | 0 |
| 29/08/2024 | 21:47:00 | 102.650 | 0 |
| 29/08/2024 | 19:46:11 | 102.650 | 0 |
| 29/08/2024 | 17:45:36 | 102.650 | 0 |
Tutte le quotazioni in EUR
