| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:46:52 AM | 102.670 | 0 |
| 2024-08-29 | 9:46:59 AM | 102.620 | 0 |
| 2024-08-29 | 9:02:07 AM | 102.740 | 0 |
| 2024-08-28 | 9:46:55 PM | 102.760 | 0 |
| 2024-08-28 | 7:47:08 PM | 102.800 | 0 |
| 2024-08-28 | 5:46:22 PM | 102.800 | 0 |
| 2024-08-28 | 3:46:31 PM | 102.760 | 0 |
| 2024-08-28 | 1:45:38 PM | 102.760 | 0 |
| 2024-08-28 | 11:45:50 AM | 102.720 | 0 |
| 2024-08-28 | 9:46:31 AM | 102.650 | 0 |
| 2024-08-28 | 9:01:27 AM | 102.510 | 0 |