| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 13:46:54 | 102.790 | 0 |
| 29/08/2024 | 11:46:52 | 102.670 | 0 |
| 29/08/2024 | 09:46:59 | 102.620 | 0 |
| 29/08/2024 | 09:02:07 | 102.740 | 0 |
| 28/08/2024 | 21:46:55 | 102.760 | 0 |
| 28/08/2024 | 19:47:08 | 102.800 | 0 |
| 28/08/2024 | 17:46:22 | 102.800 | 0 |
| 28/08/2024 | 15:46:31 | 102.760 | 0 |
| 28/08/2024 | 13:45:38 | 102.760 | 0 |
| 28/08/2024 | 11:45:50 | 102.720 | 0 |
| 28/08/2024 | 09:46:31 | 102.650 | 0 |