UC AKT.ANL. 08/25 MUV2/ DE000HD2Y3U5 /
| 8/30/2024 9:47:00 PM | Chg. +0.100 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.750EUR | +0.10% | - Turnover: - |
102.710Bid Size: 70,000 | 102.790Ask Size: 70,000 | 102.810 | 102.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:47:00 PM | 102.750 | 0 |
| 8/30/2024 | 7:46:01 PM | 102.750 | 0 |
| 8/30/2024 | 5:46:33 PM | 102.750 | 0 |
| 8/30/2024 | 3:46:40 PM | 102.800 | 0 |
| 8/30/2024 | 1:46:57 PM | 102.810 | 0 |
| 8/30/2024 | 11:46:59 AM | 102.770 | 0 |
| 8/30/2024 | 9:46:04 AM | 102.710 | 0 |
| 8/30/2024 | 9:01:41 AM | 102.660 | 0 |
| 8/29/2024 | 9:47:00 PM | 102.650 | 0 |
| 8/29/2024 | 7:46:11 PM | 102.650 | 0 |
| 8/29/2024 | 5:45:36 PM | 102.650 | 0 |
| 8/29/2024 | 3:45:14 PM | 102.650 | 0 |
| 8/29/2024 | 1:46:54 PM | 102.790 | 0 |
All quotes in EUR
