UC AKT.ANL. 08/25 MUV2/ DE000HD2Y3U5 /
| 30/08/2024 21:47:00 | Chg. - | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 102.750EUR | - | - Turnover: - |
102.710Bid Size: 70,000 | 102.790Ask Size: 70,000 | 102.810 | 102.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:47:00 | 102.750 | 0 |
| 30/08/2024 | 19:46:01 | 102.750 | 0 |
| 30/08/2024 | 17:46:33 | 102.750 | 0 |
| 30/08/2024 | 15:46:40 | 102.800 | 0 |
| 30/08/2024 | 13:46:57 | 102.810 | 0 |
| 30/08/2024 | 11:46:59 | 102.770 | 0 |
| 30/08/2024 | 09:46:04 | 102.710 | 0 |
| 30/08/2024 | 09:01:41 | 102.660 | 0 |
| 29/08/2024 | 21:47:00 | 102.650 | 0 |
| 29/08/2024 | 19:46:11 | 102.650 | 0 |
| 29/08/2024 | 17:45:36 | 102.650 | 0 |
| 29/08/2024 | 15:45:14 | 102.650 | 0 |
| 29/08/2024 | 13:46:54 | 102.790 | 0 |
All quotes in EUR
