UC AKT.ANL. 08/25 MUV2/ DE000HD1JW48 /
| 05.07.2024 21:46:15 | Diff. -0.070 | Volumen | Geld21:59:21 | Brief21:59:21 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103.340EUR | -0.07% | - Umsatz: - |
103.290Geld Vol: 70'000 | 103.410Brief Vol: 70'000 | 103.420 | 103.340 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:46:15 | 103.340 | 0 |
| 05.07.2024 | 19:45:39 | 103.340 | 0 |
| 05.07.2024 | 17:46:01 | 103.340 | 0 |
| 05.07.2024 | 15:45:40 | 103.400 | 0 |
| 05.07.2024 | 13:45:23 | 103.410 | 0 |
| 05.07.2024 | 11:45:32 | 103.420 | 0 |
| 05.07.2024 | 09:45:33 | 103.380 | 0 |
| 05.07.2024 | 09:02:14 | 103.410 | 0 |
| 04.07.2024 | 21:45:18 | 103.410 | 0 |
| 04.07.2024 | 19:46:03 | 103.410 | 0 |
| 04.07.2024 | 17:46:38 | 103.410 | 0 |
| 04.07.2024 | 15:46:01 | 103.410 | 0 |
| 04.07.2024 | 13:46:29 | 103.410 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
