UC AKT.ANL. 08/25 MUV2/ DE000HD1JW06 /
| 26/07/2024 21:46:14 | Chg. +0.050 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 101.970EUR | +0.05% | - Turnover: - |
101.930Bid Size: 70,000 | 102.040Ask Size: 70,000 | 101.970 | 101.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:46:14 | 101.970 | 0 |
| 26/07/2024 | 19:46:41 | 101.970 | 0 |
| 26/07/2024 | 17:45:04 | 101.970 | 0 |
| 26/07/2024 | 15:45:30 | 101.930 | 0 |
| 26/07/2024 | 13:46:09 | 101.930 | 0 |
| 26/07/2024 | 11:45:41 | 101.920 | 0 |
| 26/07/2024 | 09:45:55 | 101.920 | 0 |
| 26/07/2024 | 09:05:19 | 101.920 | 0 |
| 25/07/2024 | 21:45:47 | 101.920 | 0 |
| 25/07/2024 | 19:46:31 | 101.920 | 0 |
| 25/07/2024 | 17:46:33 | 101.920 | 0 |
| 25/07/2024 | 15:46:40 | 101.920 | 0 |
| 25/07/2024 | 13:45:38 | 101.890 | 0 |
All quotes in EUR
