| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:46:04 AM | 102.210 | 0 |
| 2024-10-03 | 9:46:31 AM | 102.210 | 0 |
| 2024-10-03 | 9:01:21 AM | 102.140 | 0 |
| 2024-10-02 | 9:45:36 PM | 102.300 | 0 |
| 2024-10-02 | 7:45:26 PM | 102.300 | 0 |
| 2024-10-02 | 5:45:57 PM | 102.300 | 0 |
| 2024-10-02 | 3:46:01 PM | 102.300 | 0 |
| 2024-10-02 | 1:45:24 PM | 102.300 | 0 |
| 2024-10-02 | 11:45:19 AM | 102.340 | 0 |
| 2024-10-02 | 9:45:23 AM | 102.340 | 0 |
| 2024-10-02 | 9:01:54 AM | 102.290 | 0 |