| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:45:30 PM | 100.360 | 0 |
| 2024-06-25 | 5:45:22 PM | 100.360 | 0 |
| 2024-06-25 | 3:45:24 PM | 100.390 | 0 |
| 2024-06-25 | 1:46:02 PM | 100.410 | 0 |
| 2024-06-25 | 11:46:03 AM | 100.390 | 0 |
| 2024-06-25 | 9:45:24 AM | 100.380 | 0 |
| 2024-06-25 | 9:01:45 AM | 100.430 | 0 |
| 2024-06-24 | 9:45:03 PM | 100.380 | 0 |
| 2024-06-24 | 7:46:37 PM | 100.380 | 0 |
| 2024-06-24 | 5:45:56 PM | 100.380 | 0 |
| 2024-06-24 | 3:46:12 PM | 100.360 | 0 |
| 2024-06-24 | 1:45:28 PM | 100.330 | 0 |
| 2024-06-24 | 11:45:43 AM | 100.330 | 0 |