UC AKT.ANL. 08/25 MUV2/ DE000HD1JW06 /
| 26.07.2024 21:46:14 | Diff. +0.050 | Volumen | Geld21:59:03 | Brief21:59:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.970EUR | +0.05% | - Umsatz: - |
101.930Geld Vol: 70'000 | 102.040Brief Vol: 70'000 | 101.970 | 101.920 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 21:46:14 | 101.970 | 0 |
| 26.07.2024 | 19:46:41 | 101.970 | 0 |
| 26.07.2024 | 17:45:04 | 101.970 | 0 |
| 26.07.2024 | 15:45:30 | 101.930 | 0 |
| 26.07.2024 | 13:46:09 | 101.930 | 0 |
| 26.07.2024 | 11:45:41 | 101.920 | 0 |
| 26.07.2024 | 09:45:55 | 101.920 | 0 |
| 26.07.2024 | 09:05:19 | 101.920 | 0 |
| 25.07.2024 | 21:45:47 | 101.920 | 0 |
| 25.07.2024 | 19:46:31 | 101.920 | 0 |
| 25.07.2024 | 17:46:33 | 101.920 | 0 |
| 25.07.2024 | 15:46:40 | 101.920 | 0 |
| 25.07.2024 | 13:45:38 | 101.890 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
