UC AKT.ANL. 08/25 MUV2/ DE000HD1JW55 /
| 04/09/2024 11:46:06 | Var. -0.040 | Volume | Denaro04/09/2024 | Lettera04/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 104.500EUR | -0.04% | - Fatturato: - |
104.480Quantità in denaro: 500,000 | 104.500Quantità in lettera: 500,000 | 104.620 | 104.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 11:46:06 | 104.500 | 0 |
| 04/09/2024 | 09:45:57 | 104.620 | 0 |
| 04/09/2024 | 09:01:48 | 104.450 | 0 |
| 03/09/2024 | 21:47:11 | 104.540 | 0 |
| 03/09/2024 | 19:47:10 | 104.540 | 0 |
| 03/09/2024 | 17:45:41 | 104.540 | 0 |
| 03/09/2024 | 15:46:20 | 104.540 | 0 |
| 03/09/2024 | 13:46:43 | 104.540 | 0 |
| 03/09/2024 | 11:46:35 | 104.530 | 0 |
| 03/09/2024 | 09:46:09 | 104.570 | 0 |
| 03/09/2024 | 09:01:27 | 104.540 | 0 |
| 02/09/2024 | 21:45:02 | 104.530 | 0 |
| 02/09/2024 | 19:45:23 | 104.530 | 0 |
Tutte le quotazioni in EUR
