UC AKT.ANL. 08/25 MUV2/ DE000HD1JW55 /
| 29/07/2024 17:46:04 | Chg. -0.150 | Volume | Bid29/07/2024 | Demandez à29/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 103.440EUR | -0.14% | - Chiffrre d'affaires: - |
103.380Bid taille: 150,000 | 103.440Ask la taille: 150,000 | 103.700 | 103.440 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 17:46:04 | 103.440 | 0 |
| 29/07/2024 | 15:46:22 | 103.530 | 0 |
| 29/07/2024 | 13:45:42 | 103.700 | 0 |
| 29/07/2024 | 11:45:03 | 103.660 | 0 |
| 29/07/2024 | 09:46:00 | 103.660 | 0 |
| 29/07/2024 | 09:01:47 | 103.700 | 0 |
| 26/07/2024 | 21:45:57 | 103.590 | 0 |
| 26/07/2024 | 19:45:08 | 103.590 | 0 |
| 26/07/2024 | 17:45:18 | 103.590 | 0 |
| 26/07/2024 | 15:45:15 | 103.490 | 0 |
| 26/07/2024 | 13:45:48 | 103.490 | 0 |
| 26/07/2024 | 11:47:03 | 103.400 | 0 |
| 26/07/2024 | 09:46:03 | 103.400 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
