UC AKT.ANL. 08/25 MUV2/ DE000HD1JW55 /
| 26/07/2024 21:45:57 | Chg. +0.180 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 103.590EUR | +0.17% | - Turnover: - |
103.530Bid Size: 70,000 | 103.650Ask Size: 70,000 | 103.590 | 103.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:45:57 | 103.590 | 0 |
| 26/07/2024 | 19:45:08 | 103.590 | 0 |
| 26/07/2024 | 17:45:18 | 103.590 | 0 |
| 26/07/2024 | 15:45:15 | 103.490 | 0 |
| 26/07/2024 | 13:45:48 | 103.490 | 0 |
| 26/07/2024 | 11:47:03 | 103.400 | 0 |
| 26/07/2024 | 09:46:03 | 103.400 | 0 |
| 26/07/2024 | 09:05:19 | 103.380 | 0 |
| 25/07/2024 | 21:46:28 | 103.410 | 0 |
| 25/07/2024 | 19:46:23 | 103.410 | 0 |
| 25/07/2024 | 17:46:58 | 103.410 | 0 |
| 25/07/2024 | 15:45:54 | 103.410 | 0 |
| 25/07/2024 | 13:46:41 | 103.390 | 0 |
All quotes in EUR
